CANLI BORSA
Son Güncelleme : 17:59
14.443
-
Değişim
: 0,92% | 131,37
-
Adet
: 10.711 Mio.Lot
-
Hacim
: 202.311 Mio.TL
-
En Yüksek
: 14469
-
En Düşük
: 14,250
-
Açılış 14.284
Dünkü Kapanış 14.311
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,98 |
1,99 |
18:09:57 |
| AGHOL |
31,38 |
1,49 |
18:09:24 |
| AKBNK |
73,20 |
-0,68 |
18:09:59 |
| AKSA |
10,59 |
3,62 |
18:09:03 |
| AKSEN |
82,20 |
-1,14 |
18:08:48 |
| ALARK |
95,65 |
-1,54 |
18:09:32 |
| ALTNY |
16,01 |
1,01 |
18:09:59 |
| ANSGR |
28,88 |
0,42 |
18:09:09 |
| ARCLK |
111,90 |
-0,36 |
18:09:48 |
| ASELS |
420,25 |
-1,23 |
18:09:59 |
| ASTOR |
284,00 |
7,58 |
18:09:57 |
| BALSU |
14,65 |
1,24 |
18:08:01 |
| BIMAS |
741,50 |
1,99 |
18:09:46 |
| BRSAN |
547,00 |
-1,62 |
18:09:36 |
| BRYAT |
2.104,00 |
-0,05 |
18:05:27 |
| BSOKE |
38,34 |
1,75 |
18:05:27 |
| BTCIM |
6,22 |
0,48 |
18:09:54 |
| CANTE |
1,79 |
-0,56 |
18:09:58 |
| CCOLA |
75,00 |
0,47 |
18:09:24 |
| CIMSA |
57,60 |
0,70 |
18:09:58 |
| CVKMD |
35,68 |
3,84 |
18:09:38 |
| CWENE |
36,64 |
0,55 |
18:09:51 |
| DAPGM |
10,54 |
1,35 |
18:08:51 |
| DOAS |
180,50 |
0,11 |
18:09:31 |
| DOHOL |
22,74 |
0,80 |
18:08:01 |
| DSTKF |
2.730,00 |
6,12 |
18:09:22 |
| ECILC |
85,45 |
-0,12 |
18:09:53 |
| EFOR |
11,55 |
4,71 |
18:09:52 |
| EKGYO |
20,58 |
1,98 |
18:09:49 |
| ENERY |
8,90 |
0,79 |
18:09:26 |
| ENJSA |
122,80 |
0,24 |
18:09:01 |
| ENKAI |
104,60 |
-0,29 |
18:09:48 |
| EREGL |
35,12 |
4,15 |
18:09:43 |
| EUPWR |
52,40 |
7,16 |
18:09:22 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,51 |
0,18 |
18:09:49 |
| FENER |
3,14 |
7,90 |
18:09:49 |
| FROTO |
98,00 |
-0,05 |
18:09:42 |
| GARAN |
133,80 |
0,83 |
18:09:16 |
| GENIL |
9,26 |
-2,63 |
18:09:48 |
| GESAN |
49,80 |
3,32 |
18:09:49 |
| GLRMK |
189,50 |
7,06 |
18:09:51 |
| GRSEL |
299,00 |
1,18 |
18:09:18 |
| GRTHO |
258,00 |
1,57 |
18:08:47 |
| GSRAY |
1,17 |
2,63 |
18:09:23 |
| GUBRF |
530,50 |
0,47 |
18:09:57 |
| HALKB |
37,84 |
0,91 |
18:09:53 |
| HEKTS |
3,43 |
3,94 |
18:09:37 |
| ISCTR |
14,34 |
2,28 |
18:09:48 |
| ISMEN |
42,28 |
1,73 |
18:09:52 |
| IZENR |
10,72 |
0,00 |
18:09:23 |
| KCHOL |
202,20 |
-0,05 |
18:09:14 |
| KLRHO |
102,30 |
-0,97 |
18:09:52 |
| KONTR |
10,41 |
-0,19 |
18:09:59 |
| KRDMD |
38,52 |
2,18 |
18:09:49 |
| KTLEV |
115,00 |
4,07 |
18:09:47 |
| KUYAS |
83,10 |
-1,77 |
18:09:41 |
| MAGEN |
64,05 |
1,26 |
18:09:12 |
| MAVI |
43,32 |
0,74 |
18:08:02 |
| MGROS |
641,50 |
2,48 |
18:08:42 |
| MIATK |
39,96 |
1,52 |
18:09:57 |
| MPARK |
444,75 |
4,40 |
18:09:58 |
| OBAMS |
8,25 |
4,43 |
18:09:49 |
| ODAS |
6,86 |
-1,86 |
18:09:35 |
| OTKAR |
382,75 |
2,96 |
18:09:27 |
| OYAKC |
23,70 |
-0,42 |
18:09:44 |
| PAHOL |
1,57 |
0,00 |
18:09:34 |
| PASEU |
132,00 |
8,82 |
18:09:50 |
| PATEK |
21,68 |
0,74 |
18:08:36 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,90 |
-3,71 |
18:09:54 |
| PGSUS |
180,60 |
0,84 |
18:10:01 |
| PSGYO |
3,00 |
-0,33 |
18:08:22 |
| QUAGR |
3,72 |
9,73 |
18:08:01 |
| RALYH |
336,50 |
3,78 |
18:09:33 |
| REEDR |
7,62 |
0,26 |
18:09:43 |
| SAHOL |
95,65 |
-0,52 |
18:09:38 |
| SARKY |
26,46 |
1,30 |
18:09:56 |
| SASA |
3,14 |
-1,88 |
18:09:48 |
| SISE |
47,86 |
4,32 |
18:09:59 |
| SKBNK |
12,27 |
0,25 |
18:09:54 |
| SOKM |
50,90 |
0,10 |
18:09:51 |
| TABGD |
269,00 |
1,70 |
18:08:37 |
| TAVHL |
278,50 |
-0,09 |
18:09:56 |
| TCELL |
112,10 |
0,00 |
18:09:33 |
| THYAO |
308,25 |
-1,99 |
18:09:59 |
| TKFEN |
142,60 |
5,24 |
18:09:44 |
| TOASO |
294,50 |
-0,76 |
18:09:58 |
| TRALT |
41,38 |
-0,05 |
18:09:59 |
| TRENJ |
91,80 |
2,91 |
18:09:16 |
| TRMET |
118,80 |
-1,98 |
18:09:59 |
| TSKB |
11,60 |
-1,28 |
18:09:39 |
| TTKOM |
62,15 |
-0,96 |
18:09:56 |
| TUKAS |
2,56 |
1,99 |
18:09:57 |
| TUPRS |
271,00 |
-1,63 |
18:09:59 |
| TUREX |
8,74 |
2,34 |
18:09:46 |
| TURSG |
14,06 |
2,78 |
18:09:49 |
| ULKER |
123,90 |
0,90 |
18:09:59 |
| VAKBN |
31,66 |
1,02 |
18:09:51 |
| VESTL |
27,80 |
-0,07 |
18:09:59 |
| YKBNK |
37,04 |
1,31 |
18:09:36 |
| ZOREN |
3,06 |
0,99 |
18:09:55 |
